Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 09:11:2800,0000,0000,00612 702,00513 334,0013 684,00515 950,00616 884,00160,0000,000
12.02.2026 09:11:2600,0000,0000,00612 702,00513 334,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:11:2600,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:11:2600,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:11:2600,0000,0000,0000,00112 702,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 09:10:4300,0000,0000,00612 702,00513 332,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 09:10:4100,0000,0000,00612 702,00513 332,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:10:4000,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:10:4000,0000,0000,0000,00112 702,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 09:09:5900,0000,0000,00612 702,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 09:09:5700,0000,0000,00612 702,00513 322,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:09:5600,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:09:5600,0000,0000,0000,00112 702,0013 686,00515 950,00616 884,00160,0000,000
12.02.2026 09:09:1300,0000,0000,00612 702,00513 336,0013 686,00515 950,00616 884,00160,0000,000
12.02.2026 09:09:1100,0000,0000,00612 702,00513 336,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:09:1100,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:09:1100,0000,0000,0000,00112 702,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 09:08:2800,0000,0000,00612 702,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 09:08:2600,0000,0000,00612 702,00513 322,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:08:2600,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:08:2600,0000,0000,0000,00112 702,0013 696,00515 950,00616 884,00160,0000,000
12.02.2026 09:07:4300,0000,0000,00612 702,00513 346,0013 696,00515 950,00616 884,00160,0000,000
12.02.2026 09:07:4100,0000,0000,00612 702,00513 346,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:07:4100,0000,0000,00612 702,00513 346,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:07:4100,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:07:4100,0000,0000,0000,00112 702,0013 690,00515 950,00616 884,00160,0000,000
12.02.2026 09:06:5900,0000,0000,00612 702,00513 340,0013 690,00515 950,00616 884,00160,0000,000
12.02.2026 09:06:5700,0000,0000,00612 702,00513 340,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:06:5600,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:06:5600,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:06:5600,0000,0000,0000,00112 702,0013 678,00515 950,00616 884,00160,0000,000
12.02.2026 09:06:1300,0000,0000,00612 702,00513 328,0013 678,00515 950,00616 884,00160,0000,000
12.02.2026 09:06:1100,0000,0000,00612 702,00513 328,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:06:1100,0000,0000,00612 702,00513 328,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:06:1100,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:06:1100,0000,0000,0000,00112 702,0013 688,00515 950,00616 884,00160,0000,000
12.02.2026 09:06:1100,0000,0000,0000,00112 702,0013 688,00515 950,00616 884,00160,0000,000
12.02.2026 09:05:2800,0000,0000,00612 702,00513 338,0013 688,00515 950,00616 884,00160,0000,000
12.02.2026 09:05:2600,0000,0000,00612 702,00513 338,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:05:2500,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:05:2500,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:05:2500,0000,0000,0000,00112 702,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 09:05:2500,0000,0000,0000,00112 702,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 09:03:1300,0000,0000,00612 702,00513 326,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 09:03:1100,0000,0000,00612 702,00513 326,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:03:1100,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:03:1100,0000,0000,0000,00112 702,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 09:02:2900,0000,0000,00612 702,00513 324,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 09:02:2700,0000,0000,00612 702,00513 324,0015 950,00116 884,00110,0000,0000,000
12.02.2026 09:02:2600,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000